8月27日收盘，出现向上突破30日均线的名单汇总一览
发布时间：2025-08-28 06:22 浏览量：7
最新向上突破30日均线的名单汇总：
序股票代码股票名称最新价(元)成交量成交额换手率%1688578艾力斯111.3121.6万23.95亿4.792002286保龄宝11.7552.8万6.09亿14.293000590启迪药业12.8135.5万4.68亿14.844688518联赢激光23.6332.2万7.75亿9.435300198ST纳川2.4853.0万1.33亿5.176002857三晖电气29.2918.1万5.25亿14.137300955嘉亨家化25.0319.5万4.98亿19.368300344ST立方5.8561.7万3.65亿9.639300056中创环保16.0643.4万7.02亿11.2610002637赞宇科技11.0123.3万2.60亿5.2611603676卫信康13.0812.7万1.66亿2.9212000055方大集团4.3137.5万1.63亿5.5513600880博瑞传播5.2678.6万4.21亿7.1914600128苏豪弘业10.8717.7万1.95亿7.1915300093*ST金刚13.786.64万9320万3.0816605016百龙创园21.517.77万1.67亿1.8517603693江苏新能13.6820.0万2.79亿2.2418600796钱江生化5.9923.8万1.46亿7.6919834475三友科技22.413.27万7510万7.7920002124天邦食品3.09131万4.11亿6.6221600039四川路桥8.5345.9万3.94亿0.6822601000唐山港4.0152.1万2.10亿0.8823600060海信视像21.8719.8万4.39亿1.5324600310广西能源4.0832.1万1.33亿2.1925000755山西高速4.9813.3万6676万0.926603016新宏泰27.483.41万9474万2.327600968海油发展4.0687.6万3.62亿0.8628000529广弘控股6.2410.00万6314万1.7529605011杭州热电22.266.43万1.46亿1.6130002726龙大美食5.4633.1万1.83亿3.0731002818富森美11.993.91万4739万1.3132600057厦门象屿7.1229.5万2.13亿1.3433001378德冠新材22.852.66万6121万4.0434000912泸天化4.5120.2万9221万1.2935600734实达集团3.98117万4.77亿5.3936002671龙泉股份4.8717.0万8397万3.0837603103横店影视16.797.38万1.26亿1.1638000505京粮控股6.715.2万1.03亿2.4539600195中牧股份7.5813.8万1.06亿1.3540830896旺成科技19.883.91万8103万8.8141000903ST云动3.0872.4万2.25亿3.7742600193*ST创兴4.3710.1万4495万2.3843300163先锋新材3.4134.7万1.20亿8.1644002772众兴菌业8.1210.4万8547万2.6745603877太平鸟14.472.69万3941万0.5746002309中利集团3.222.3万7195万1.8347002274华昌化工6.7924.1万1.65亿2.5748601330绿色动力7.0213.3万9410万1.3449600375汉马科技6.8649.0万3.43亿4.5150301296新巨丰9.415.42万5200万251605167利柏特10.848.88万9756万1.9852300477ST合纵2.1763.1万1.41亿6.3753600977中国电影13.0139.4万5.21亿2.1154603329上海雅仕11.896.13万7406万2.9755600185珠免集团5.7537.6万2.19亿256002440闰土股份7.5121.9万1.67亿2.3257002682龙洲股份4.7431.9万1.54亿5.6758002398垒知集团5.432.3万1.78亿5.5759600873梅花生物11.0335.8万4.01亿1.2560002496*ST辉丰1.6627.8万4668万2.561603095越剑智能15.274.88万7591万1.8962600386北巴传媒4.6212.8万6000万1.5863300836佰奥智能42.484.68万2.01亿7.464600422昆药集团14.4530.0万4.40亿3.9765603182嘉华股份14.093.46万4939万3.7266603167渤海轮渡10.3812.4万1.30亿2.6467301353普莱得25.842.11万5578万6.668002377国创高新3.1133.9万1.07亿3.8969603700宁水集团12.3212.0万1.53亿5.9770605366宏柏新材6.3816.5万1.07亿2.671002073软控股份8.6747.3万4.20亿4.7872000421南京公用6.5415.4万1.02亿2.6873600825新华传媒7.1329.5万2.15亿2.8274002626金达威19.2811.8万2.32亿1.9475002094青岛金王8.7575.1万6.68亿10.8776600792云煤能源3.7823.9万9152万2.2677300209有棵树5.220.1万1.07亿4.0978603637镇海股份10.919.96万1.10亿4.1779600650锦江在线16.819.6万3.38亿5.0380002228合兴包装3.3620.1万6869万1.6781600323瀚蓝环境25.8714.2万3.69亿1.7482002318久立特材22.3723.7万5.40亿2.4883000635英 力 特8.8211.1万9967万3.6684002081金 螳 螂3.5749.2万1.79亿1.8685000553安道麦A6.858.05万5618万0.3786301195北路智控36.693.09万1.16亿3.5387300139晓程科技19.1436.7万7.19亿15.7188002442龙星科技6.4615.9万1.05亿3.2789002367康力电梯7.2618.5万1.37亿2.3390002360同德化工5.318.3万9817万5.5791605399晨光新材13.246.06万8193万1.9592605158华达新材8.97.53万6856万1.4793600082海泰发展3.8923.6万9308万3.7194600121郑州煤电4.143.5万1.82亿3.5795002105信隆健康7.415.4万1.17亿4.2396001201东瑞股份16.54.75万8010万2.0397300977深圳瑞捷18.932.99万5850万3.1698002099海翔药业6.1647.5万3.01亿2.9499603843*ST正平2.7126.3万7260万3.75100002753永东股份7.0811.5万8270万4.72101003037三和管桩8.9224.2万2.21亿4.05102001239永达股份16.8710.5万1.81亿9.19103000692惠天热电3.5718.8万6837万3.52104836675秉扬科技12.272.55万3209万3.23105603188亚邦股份4.3616.1万7143万2.82106002494华斯股份5.0114.1万7255万4.91107300272开能健康6.7129.8万2.06亿6.66108000526学大教育51.24.81万2.51亿4.02109001225和泰机电38.381.89万7397万8.98110002687乔治白4.6317.2万8138万4.16111300823建科智能15.624.78万7682万5.63112300506ST名家汇3.9212.8万5160万1.96113600099林海股份11.096.98万7921万3.18114301388欣灵电气33.147.23万2.45亿26.41115301081严牌股份10.267.19万7610万3.33116838163方大新材17.932.93万5334万4.72117837023芭薇股份18.63.84万7300万6.03118301066万事利15.467.57万1.21亿4.01119688191智洋创新25.535.38万1.42亿2.32120835857百甲科技7.678.28万6501万7.18121000890法尔胜4.0222.5万9298万5.37122002748世龙实业9.4411.3万1.08亿4.69123000952广济药业6.68.41万5694万2.45124002817黄山胶囊7.7310.4万8252万3.6125301156美农生物18.745.03万9684万6.75126300838浙江力诺14.913.73万5710万3.66127001336楚环科技22.362.22万5089万4.77128002652扬子新材3.830.9万1.21亿6.03129300986志特新材13.5149.1万6.99亿11.93130301063海锅股份28.539.76万2.82亿9.71131002856美芝股份11.215.09万5852万4.24132002188中天服务5.5912.7万7312万4.94133300658延江股份6.7314.0万9658万6.2134002193如意集团5.9812.7万7789万4.85135600539狮头股份11.623.4万2.78亿10.18136600262北方股份24.0223.8万5.82亿14.01137600791京能置业4.7713.7万6713万3.03138688701卓锦股份9.025.38万5012万4.01139300935盈建科25.323.43万8982万5.7140688310迈得医疗19.2314.5万2.89亿8.71141300912凯龙高科15.216.58万1.03亿7.66142300385雪浪环境5.2815.0万8223万5.17